1INCH

1INCH · 美元计价

$0.0809

≈ ￥0.53394

-0.49% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0813

24H 成交量

$18.06万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SPKSpark	$0.016727	$0.016876	$0.0163	$40.32万	$2,803.83万	-0.35%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
509	YGGYield Guild Games	$0.02408	$0.02436	$0.02327	$19.22万	$1,267.01万	1.86%
28	EUREUR	$1.1205	$1.12	$1.11	$1,684.01万	—	-0.23%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
496	XTZTezos	$0.2501	$0.2518	$0.2416	$20.32万	$2.72亿	0.44%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
56	XLMStellar	$0.1662	$0.1689	$0.1605	$616.03万	$58.46亿	-1.07%
678	HIMSBHIMSB	$25.71	$28.47	$25.12	$3.31万	—	-8.41%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
13	SNDKBSNDKB	$1126.15	$1,169.21	$1,068.90	$4,327.68万	—	-3.40%
541	SCRScroll	$0.02013	$0.02039	$0.01943	$17.38万	$377.78万	-0.10%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
492	ALLOAllora	$0.1616	$0.1637	$0.1552	$20.61万	$3,149.22万	0.87%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$30.99万	$273.22万	-4.76%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
241	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$64.36万	$537.74万	2.28%