Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 03:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SPKSpark	$0.016752	$0.017665	$0.016732	$55.14万	$2,893.65万	-4.38%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
428	YGGYield Guild Games	$0.02371	$0.02441	$0.02331	$20.89万	$1,265.05万	1.02%
45	EUREUR	$1.1282	$1.14	$1.12	$492.85万	—	-0.04%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
326	XTZTezos	$0.2508	$0.2583	$0.2499	$34.91万	$2.79亿	-1.57%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.17万	$59.29亿	-1.71%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1159.86	$1,177.42	$1,149.17	$663.10万	—	0.60%
546	SCRScroll	$0.02056	$0.02072	$0.02	$10.71万	$387.49万	1.48%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.88万	$3,314.39万	-1.15%
550	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.36万	$287.85万	-1.81%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.32万	$534.55万	0.88%