HIMSB

HIMSB · 美元计价

$25.09

≈ ￥165.594

-3.28% (-$0.85)

更新于 2026-11-09 21:35:02

24H 最高

$26.26

24H 最低

$25.03

今日开盘

$25.94

24H 成交量

$6.03万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SPKSpark	$0.016125	$0.016206	$0.015139	$42.82万	$2,674.88万	1.72%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
382	YGGYield Guild Games	$0.02165	$0.02177	$0.02	$38.02万	$1,116.89万	0.93%
33	EUREUR	$1.1206	$1.15	$1.11	$1,444.47万	—	0.39%
418	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
288	XTZTezos	$0.2551	$0.2569	$0.24	$55.56万	$2.78亿	0.00%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
54	XLM恒星币	$0.1472	$0.1516	$0.143	$728.19万	$53.10亿	-2.71%
664	HIMSBHIMSB	$25.09	$26.26	$25.03	$6.03万	—	-3.28%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
22	SNDKBSanDisk (bStocks Tokenized Sto	$832.66	$858.45	$790.72	$2,579.43万	$1.10亿	-0.34%
539	SCRScroll	$0.01786	$0.01791	$0.01574	$19.69万	$322.57万	3.06%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
466	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
318	ALLOAllora	$0.1485	$0.1517	$0.1423	$48.85万	$2,917.63万	0.68%
505	TOWNSTowns	$0.001108	$0.001126	$0.001006	$22.98万	$232.38万	-0.98%
411	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
514	TURTLETurtle (turtle.xyz)	$0.0364	$0.0364	$0.0339	$21.78万	$552.29万	0.28%