Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 02:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SPKSpark	$0.016948	$0.017684	$0.016948	$55.54万	$2,893.65万	-3.97%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
428	YGGYield Guild Games	$0.02385	$0.02441	$0.02331	$21.15万	$1,265.05万	2.05%
45	EUREUR	$1.1262	$1.14	$1.12	$486.32万	—	-0.42%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
331	XTZTezos	$0.2529	$0.2583	$0.2525	$34.15万	$2.79亿	-0.86%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
43	XLMStellar	$0.168	$0.1708	$0.1663	$513.83万	$59.29亿	-0.83%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,663.83	—	0.43%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1165.81	$1,177.42	$1,149.17	$644.56万	—	1.29%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.01万	$387.49万	0.84%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
400	ALLOAllora	$0.1655	$0.1699	$0.1623	$24.55万	$3,314.39万	-1.31%
534	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.18万	$287.85万	-1.30%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.49万	$534.55万	0.58%