Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003154

≈ ￥0.00208164

-1.10% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.000319

24H 最低

$0.000306

今日开盘

$0.0003189

24H 成交量

$26.46万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPKSpark	$0.016688	$0.016876	$0.0163	$40.65万	$2,803.83万	0.13%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
516	YGGYield Guild Games	$0.02414	$0.02436	$0.02327	$18.68万	$1,267.01万	1.64%
28	EUREUR	$1.1205	$1.12	$1.11	$1,694.73万	—	-0.27%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
495	XTZTezos	$0.2494	$0.2518	$0.2416	$20.50万	$2.72亿	0.40%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
56	XLMStellar	$0.1652	$0.1689	$0.1605	$628.00万	$58.46亿	-1.49%
679	HIMSBHIMSB	$25.73	$28.47	$25.12	$3.33万	—	-7.91%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
13	SNDKBSNDKB	$1110.61	$1,159.33	$1,068.90	$4,180.91万	—	-3.47%
538	SCRScroll	$0.02016	$0.02039	$0.01943	$17.46万	$377.78万	-0.20%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
496	ALLOAllora	$0.1621	$0.1637	$0.1552	$20.43万	$3,149.22万	1.44%
411	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.09万	$273.22万	-5.20%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
239	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$65.58万	$537.74万	2.29%