Adventure Gold

AGLD · 美元计价

$0.1569

≈ ￥1.0355

-4.39% (-$0.01)

更新于 2026-11-09 05:20:01

24H 最高

$0.1654

24H 最低

$0.1557

今日开盘

$0.1641

24H 成交量

$6.62万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SPKSpark	$0.015768	$0.016048	$0.015692	$21.84万	$2,674.88万	-0.76%
397	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
459	YGGYield Guild Games	$0.02107	$0.02213	$0.02097	$15.96万	$1,116.89万	-4.01%
27	EUREUR	$1.1315	$1.15	$1.12	$786.11万	—	1.45%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
202	XTZTezos	$0.2523	$0.2685	$0.251	$58.04万	$2.78亿	-3.19%
355	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
548	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
58	XLM恒星币	$0.1497	$0.1519	$0.1494	$303.97万	$53.10亿	-0.40%
675	HIMSBHIMSB	$25.85	$26.09	$25.83	$4,954.96	—	-0.54%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
25	SNDKBSanDisk (bStocks Tokenized Sto	$832.31	$858.45	$824.85	$813.74万	$1.10亿	0.49%
482	SCRScroll	$0.01679	$0.01821	$0.01675	$14.53万	$322.57万	-6.67%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
358	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
531	ALLOAllora	$0.1461	$0.1518	$0.1453	$10.82万	$2,917.63万	-2.60%
505	TOWNSTowns	$0.001102	$0.001178	$0.001098	$12.81万	$232.38万	-5.25%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
436	TURTLETurtle (turtle.xyz)	$0.0353	$0.0377	$0.0353	$17.97万	$552.29万	-4.85%