Algorand

ALGO · 美元计价

$0.0944

≈ ￥0.62304

-0.84% (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.0962

24H 最低

$0.0933

今日开盘

$0.0952

24H 成交量

$56.38万

流通市值

$8.57亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SPKSpark	$0.015885	$0.016303	$0.015849	$19.51万	$2,709.34万	-2.12%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
549	YGGYield Guild Games	$0.02164	$0.02268	$0.02163	$9.26万	$1,148.13万	-4.04%
32	EUREUR	$1.1152	$1.12	$1.12	$690.51万	—	-0.05%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
141	XTZTezos	$0.2639	$0.2685	$0.2577	$88.39万	$2.90亿	-0.38%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
43	XLM恒星币	$0.1498	$0.1546	$0.1496	$431.26万	$53.24亿	-1.64%
682	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,456.83	—	-0.35%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.4	$843.60	$825.60	$482.89万	$1.10亿	-0.98%
515	SCRScroll	$0.0177	$0.01863	$0.01769	$11.35万	$339.17万	-4.79%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
498	ALLOAllora	$0.1508	$0.1572	$0.1497	$12.27万	$3,013.22万	-2.90%
546	TOWNSTowns	$0.001145	$0.001205	$0.001142	$9.61万	$242.28万	-4.90%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
335	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.39万	$568.83万	-4.18%