Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-08 01:00:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SPKSpark	$0.015979	$0.016604	$0.015953	$21.57万	$2,808.10万	-3.68%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
564	YGGYield Guild Games	$0.02226	$0.02287	$0.02218	$9.82万	$1,205.47万	-2.58%
29	EUREUR	$1.1154	$1.12	$1.11	$954.25万	—	-0.11%
326	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
104	XTZTezos	$0.2645	$0.2867	$0.2577	$146.88万	$3.03亿	-3.26%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
569	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
46	XLM恒星币	$0.1519	$0.1576	$0.1511	$456.34万	$55.43亿	-3.00%
678	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.64万	—	1.09%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
19	SNDKBSanDisk (bStocks Tokenized Sto	$832.37	$848.87	$817.56	$1,388.80万	$1.10亿	-1.23%
540	SCRScroll	$0.01824	$0.01886	$0.01796	$11.79万	$354.09万	-2.20%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
366	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
457	ALLOAllora	$0.1512	$0.1572	$0.1508	$17.73万	$3,095.03万	-2.83%
397	TOWNSTowns	$0.001196	$0.001223	$0.001178	$23.27万	$255.74万	-2.05%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
358	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.10万	$585.17万	-1.32%