Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-08 18:00:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SPKSpark	$0.015931	$0.016155	$0.015849	$21.16万	$2,709.34万	-0.81%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
549	YGGYield Guild Games	$0.0217	$0.02248	$0.02159	$9.30万	$1,148.13万	-3.34%
33	EUREUR	$1.1152	$1.12	$1.12	$613.34万	—	-0.01%
306	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
151	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
154	XTZTezos	$0.2577	$0.2685	$0.2561	$78.64万	$2.90亿	-0.85%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
51	XLM恒星币	$0.1503	$0.1533	$0.1496	$381.21万	$53.24亿	-1.83%
677	HIMSBHIMSB	$26.04	$26.15	$25.90	$4,547.14	—	-0.04%
148	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	SNDKBSanDisk (bStocks Tokenized Sto	$836.2	$839.63	$825.60	$474.72万	$1.10亿	0.14%
481	SCRScroll	$0.01762	$0.01843	$0.01744	$13.70万	$339.17万	-4.08%
142	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
544	ALLOAllora	$0.1488	$0.1541	$0.1488	$9.62万	$3,013.22万	-2.94%
524	TOWNSTowns	$0.001131	$0.0012	$0.00113	$10.87万	$242.28万	-4.88%
300	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
427	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0366	$17.82万	$568.83万	-1.32%