Arweave

AR · 美元计价

$3.311

≈ ￥21.8526

4.91% ($0.16)

更新于 2026-11-05 06:15:01

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.156

24H 成交量

$163.44万

流通市值

$2.15亿

24H 涨跌额

($0.16)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SPKSpark	$0.01703	$0.017261	$0.015885	$47.22万	$2,882.03万	2.67%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
425	YGGYield Guild Games	$0.02418	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
44	EUREUR	$1.1237	$1.13	$1.12	$1,309.27万	—	0.30%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
539	XTZTezos	$0.2545	$0.2591	$0.2391	$20.65万	$2.78亿	2.29%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
52	XLM恒星币	$0.1677	$0.1711	$0.1571	$1,086.43万	$59.24亿	2.69%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1044.55	$1,148.98	$1,015.56	$6,150.03万	$1.10亿	-8.05%
530	SCRScroll	$0.02	$0.02071	$0.01885	$21.33万	$376.59万	0.00%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	ALLOAllora	$0.1543	$0.168	$0.146	$88.01万	$3,127.84万	-3.50%
453	TOWNSTowns	$0.001263	$0.001319	$0.001206	$27.67万	$264.16万	0.56%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
451	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.91万	$571.85万	2.78%