ARPA Chain

ARPA · 美元计价

$0.00968

≈ ￥0.063888

-2.32% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.00991

24H 成交量

$19.73万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SPKSpark	$0.016327	$0.016893	$0.0163	$41.25万	$2,803.83万	-2.26%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
451	YGGYield Guild Games	$0.02355	$0.02432	$0.02314	$25.79万	$1,267.01万	0.99%
37	EUREUR	$1.1207	$1.12	$1.12	$1,064.77万	—	0.07%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
567	XTZTezos	$0.242	$0.2508	$0.2416	$14.97万	$2.72亿	-2.54%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
59	XLMStellar	$0.1608	$0.1689	$0.1605	$591.75万	$58.46亿	-3.71%
679	HIMSBHIMSB	$25.2	$28.47	$25.15	$3.13万	—	-9.71%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
11	SNDKBSNDKB	$1083.99	$1,188.98	$1,068.90	$5,207.91万	—	-8.12%
481	SCRScroll	$0.01948	$0.02039	$0.01946	$22.11万	$377.78万	-1.77%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	ALLOAllora	$0.1579	$0.1644	$0.1552	$25.24万	$3,149.22万	-2.35%
393	TOWNSTowns	$0.001246	$0.001391	$0.001239	$33.44万	$273.22万	-6.95%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
378	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.65万	$537.74万	2.86%