AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SPKSpark	$0.017013	$0.018038	$0.017003	$66.67万	$2,908.01万	-5.42%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
419	YGGYield Guild Games	$0.0239	$0.02441	$0.02331	$21.93万	$1,276.97万	1.62%
45	EUREUR	$1.1243	$1.14	$1.12	$493.64万	—	-0.60%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
336	XTZTezos	$0.254	$0.2583	$0.2525	$34.50万	$2.80亿	-1.01%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
43	XLMStellar	$0.168	$0.1708	$0.1663	$517.56万	$59.47亿	-1.29%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
36	SNDKBSNDKB	$1169.87	$1,177.42	$1,147.37	$643.82万	—	1.82%
562	SCRScroll	$0.02026	$0.02072	$0.02	$9.38万	$391.61万	-0.83%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	ALLOAllora	$0.1663	$0.1699	$0.1623	$26.44万	$3,308.30万	0.48%
502	TOWNSTowns	$0.001367	$0.001407	$0.001361	$14.20万	$290.63万	-2.84%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.57万	$540.96万	-0.86%