Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 23:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPKSpark	$0.017089	$0.018171	$0.017054	$66.32万	$2,908.01万	-5.76%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
424	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.78万	$1,276.97万	1.35%
48	EUREUR	$1.1216	$1.14	$1.12	$487.02万	—	-0.85%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
345	XTZTezos	$0.2533	$0.2583	$0.2531	$33.50万	$2.80亿	-1.44%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
45	XLMStellar	$0.1683	$0.172	$0.1663	$522.88万	$59.47亿	-1.69%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
39	SNDKBSNDKB	$1167.7	$1,177.42	$1,147.37	$647.76万	—	1.46%
528	SCRScroll	$0.02042	$0.02072	$0.02	$12.05万	$391.61万	-0.87%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
372	ALLOAllora	$0.1679	$0.1699	$0.1623	$28.53万	$3,308.30万	2.25%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
492	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.83万	$540.96万	-0.29%