BakerySwap

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

$8.55万

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SPKSpark	$0.015952	$0.016303	$0.015849	$20.04万	$2,709.34万	-1.95%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
552	YGGYield Guild Games	$0.02169	$0.02268	$0.02161	$9.12万	$1,148.13万	-3.77%
32	EUREUR	$1.1152	$1.12	$1.12	$674.59万	—	-0.05%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
146	XTZTezos	$0.2606	$0.2685	$0.2577	$86.16万	$2.90亿	-0.95%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
46	XLM恒星币	$0.1503	$0.1546	$0.1496	$423.50万	$53.24亿	-1.89%
680	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,515.89	—	-0.35%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
42	SNDKBSanDisk (bStocks Tokenized Sto	$834.02	$843.60	$825.60	$487.43万	$1.10亿	-0.09%
512	SCRScroll	$0.01775	$0.01861	$0.01767	$11.39万	$339.17万	-4.31%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
348	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
514	ALLOAllora	$0.1507	$0.1572	$0.1497	$11.26万	$3,013.22万	-3.83%
545	TOWNSTowns	$0.001148	$0.001203	$0.001142	$9.56万	$242.28万	-4.25%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
323	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$31.05万	$568.83万	-4.68%