BBB

BBB · 美元计价

$8.38

≈ ￥55.308

-0.36% (-$0.03)

更新于 2026-11-02 02:40:02

24H 最高

$8.47

24H 最低

$8.33

今日开盘

$8.41

24H 成交量

$1.30万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SPKSpark	$0.016953	$0.017665	$0.016899	$55.13万	$2,893.65万	-3.61%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
428	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$20.94万	$1,265.05万	1.32%
45	EUREUR	$1.1276	$1.14	$1.12	$484.70万	—	-0.12%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.17万	$2.79亿	-1.17%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.70万	$59.29亿	-0.89%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
549	SCRScroll	$0.02047	$0.02072	$0.02	$10.08万	$387.49万	0.79%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
411	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.78%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.14万	$534.55万	1.17%