Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SPKSpark	$0.017251	$0.01847	$0.017054	$74.18万	$2,908.01万	-3.45%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
427	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$21.67万	$1,276.97万	1.69%
49	EUREUR	$1.1225	$1.14	$1.12	$489.17万	—	-0.68%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
355	XTZTezos	$0.2568	$0.2583	$0.2531	$32.89万	$2.80亿	0.35%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
47	XLMStellar	$0.168	$0.172	$0.1663	$523.21万	$59.47亿	-0.94%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
40	SNDKBSNDKB	$1170	$1,177.42	$1,147.28	$632.86万	—	1.92%
531	SCRScroll	$0.02066	$0.02072	$0.02	$11.90万	$391.61万	0.98%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.77万	$3,308.30万	1.40%
469	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.34万	$290.63万	-1.57%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
472	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.78万	$540.96万	2.35%