BEAMX

BEAMX · 美元计价

$0.003959

≈ ￥0.026129

-0.20% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.004285

24H 最低

$0.003898

今日开盘

$0.003967

24H 成交量

$307.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SPKSpark	$0.015724	$0.016038	$0.015139	$35.02万	$2,674.88万	-1.34%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
409	YGGYield Guild Games	$0.02093	$0.02193	$0.02	$30.11万	$1,116.89万	-3.46%
36	EUREUR	$1.1204	$1.15	$1.11	$1,003.81万	—	0.47%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
260	XTZTezos	$0.2487	$0.2649	$0.24	$55.51万	$2.78亿	-5.58%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
53	XLM恒星币	$0.1469	$0.1519	$0.143	$589.61万	$53.10亿	-2.13%
658	HIMSBHIMSB	$26.14	$26.26	$25.38	$4.32万	—	0.58%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.8	$858.45	$806.40	$1,932.42万	$1.10亿	0.22%
514	SCRScroll	$0.01686	$0.01782	$0.01574	$18.58万	$322.57万	-4.85%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
523	ALLOAllora	$0.1473	$0.1513	$0.1423	$17.72万	$2,917.63万	-2.64%
507	TOWNSTowns	$0.001087	$0.001154	$0.001006	$19.22万	$232.38万	-5.56%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
477	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.25万	$552.29万	-4.36%