BMNRB

BMNRB · 美元计价

$19.59

≈ ￥129.294

-5.45% (-$1.13)

更新于 2026-11-03 15:20:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.72

24H 成交量

$163.27万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SPKSpark	$0.016352	$0.016893	$0.0163	$41.28万	$2,803.83万	-2.49%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
453	YGGYield Guild Games	$0.02358	$0.02432	$0.02314	$25.65万	$1,267.01万	0.90%
36	EUREUR	$1.1217	$1.12	$1.12	$1,069.35万	—	0.14%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
540	XTZTezos	$0.2439	$0.2508	$0.2416	$16.97万	$2.72亿	-1.77%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
59	XLMStellar	$0.1609	$0.1689	$0.1605	$592.59万	$58.46亿	-3.83%
681	HIMSBHIMSB	$25.18	$28.47	$25.15	$3.13万	—	-9.94%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
11	SNDKBSNDKB	$1080.59	$1,188.98	$1,068.90	$5,202.57万	—	-8.58%
480	SCRScroll	$0.01947	$0.02039	$0.01943	$21.98万	$377.78万	-1.87%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	ALLOAllora	$0.1583	$0.1644	$0.1552	$24.93万	$3,149.22万	-1.98%
390	TOWNSTowns	$0.001248	$0.001391	$0.001239	$33.79万	$273.22万	-6.59%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
380	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.39万	$537.74万	2.28%