BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-10 11:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SPKSpark	$0.015957	$0.016457	$0.015426	$47.96万	$2,726.23万	0.62%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
486	YGGYield Guild Games	$0.02115	$0.02196	$0.02023	$21.64万	$1,131.73万	1.00%
35	EUREUR	$1.1235	$1.14	$1.12	$1,379.69万	—	0.33%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
389	XTZTezos	$0.2485	$0.2574	$0.2422	$33.56万	$2.80亿	-1.11%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
69	XLM恒星币	$0.1466	$0.1501	$0.1438	$529.29万	$52.28亿	-0.54%
452	HIMSBHIMSB	$22.28	$26.26	$20.65	$25.46万	—	-14.96%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$882.8	$904.83	$790.72	$5,340.14万	$1.10亿	5.38%
382	SCRScroll	$0.01754	$0.01888	$0.01634	$34.88万	$336.44万	4.16%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
440	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
249	ALLOAllora	$0.1469	$0.1522	$0.1449	$62.05万	$2,977.02万	-0.20%
548	TOWNSTowns	$0.001091	$0.001124	$0.001046	$16.67万	$232.31万	0.18%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0344	$11.95万	$554.44万	0.28%