COINB

COINB · 美元计价

$146.96

≈ ￥969.936

5.08% ($7.10)

更新于 2026-11-04 02:20:02

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$139.86

24H 成交量

$113.98万

流通市值

—

24H 涨跌额

($7.10)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SPKSpark	$0.016438	$0.016876	$0.0163	$52.74万	$5,634.14万	-0.45%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
567	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$14.21万	$1,267.01万	-0.79%
25	EUREUR	$1.121	$1.12	$1.11	$1,574.90万	—	-0.03%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
497	XTZTezos	$0.2496	$0.2518	$0.2416	$18.41万	$2.74亿	1.18%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
55	XLM恒星币	$0.1637	$0.167	$0.1605	$665.67万	$57.83亿	-1.15%
678	HIMSBHIMSB	$25.63	$26.84	$25.12	$3.28万	—	-4.51%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.31	$1,154.17	$1,068.90	$2,531.88万	$1.10亿	-0.43%
544	SCRScroll	$0.01991	$0.02022	$0.01943	$15.33万	$377.78万	0.30%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
522	ALLOAllora	$0.1616	$0.1637	$0.1552	$17.05万	$6,833.43万	2.86%
407	TOWNSTowns	$0.00124	$0.001295	$0.001165	$29.11万	$273.22万	-3.73%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
223	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.69万	$537.74万	3.17%