Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

2.93% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02357

24H 成交量

$116.84万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SPKSpark	$0.017105	$0.018171	$0.017054	$66.86万	$2,908.01万	-5.60%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
422	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.85万	$1,276.97万	1.31%
48	EUREUR	$1.1226	$1.14	$1.12	$483.82万	—	-0.70%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
349	XTZTezos	$0.2546	$0.2583	$0.2531	$33.10万	$2.80亿	-1.09%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
45	XLMStellar	$0.1686	$0.172	$0.1663	$526.80万	$59.47亿	-1.17%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
39	SNDKBSNDKB	$1167.45	$1,177.42	$1,147.37	$647.75万	—	1.58%
531	SCRScroll	$0.02042	$0.02072	$0.02	$12.03万	$391.61万	-1.07%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
380	ALLOAllora	$0.1665	$0.1699	$0.1623	$27.89万	$3,308.30万	1.52%
478	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.85%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$15.04万	$540.96万	-0.58%