Convex Finance

CVX · 美元计价

$2.028

≈ ￥13.3848

-1.22% (-$0.03)

更新于 2026-11-02 01:40:01

24H 最高

$2.07

24H 最低

$2.02

今日开盘

$2.053

24H 成交量

$91.44万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SPKSpark	$0.017025	$0.017776	$0.016956	$58.44万	$2,893.65万	-4.23%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
424	YGGYield Guild Games	$0.02387	$0.02441	$0.02331	$21.62万	$1,265.05万	1.57%
45	EUREUR	$1.1256	$1.14	$1.12	$494.94万	—	-0.47%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
331	XTZTezos	$0.2538	$0.2583	$0.2525	$34.45万	$2.79亿	-0.98%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
42	XLMStellar	$0.168	$0.1708	$0.1663	$518.22万	$59.29亿	-1.06%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
36	SNDKBSNDKB	$1169.7	$1,177.42	$1,149.17	$642.64万	—	1.70%
554	SCRScroll	$0.02058	$0.02072	$0.02	$9.70万	$387.49万	1.13%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	ALLOAllora	$0.1656	$0.1699	$0.1623	$25.73万	$3,314.39万	0.06%
504	TOWNSTowns	$0.001366	$0.0014	$0.001361	$13.69万	$287.85万	-2.36%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.55万	$534.55万	0.29%