OpenEden

EDEN · 美元计价

$0.05625

≈ ￥0.37125

-2.72% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0612

24H 最低

$0.05467

今日开盘

$0.05782

24H 成交量

$130.04万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SPKSpark	$0.017137	$0.01847	$0.017054	$81.70万	$2,908.01万	-5.84%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
428	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.69万	$1,276.97万	1.95%
51	EUREUR	$1.123	$1.14	$1.12	$485.24万	—	-0.61%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
359	XTZTezos	$0.2557	$0.2583	$0.2531	$32.70万	$2.80亿	-0.27%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.05万	$59.47亿	-0.71%
676	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,210.89	—	0.18%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1167.97	$1,177.42	$1,140.62	$660.15万	—	1.43%
535	SCRScroll	$0.02052	$0.02072	$0.02	$11.92万	$391.61万	0.49%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
374	ALLOAllora	$0.1651	$0.1699	$0.1622	$30.83万	$3,308.30万	0.55%
470	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.18万	$290.63万	-2.49%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
474	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$16.98万	$540.96万	1.46%