Ethereum Classic

ETC · 美元计价

$7.11

≈ ￥46.926

-0.28% (-$0.02)

更新于 2026-11-02 02:20:01

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.13

24H 成交量

$122.22万

流通市值

$11.17亿

24H 涨跌额

(-$0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.016937	$0.017684	$0.016899	$55.66万	$2,893.65万	-4.01%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
428	YGGYield Guild Games	$0.02381	$0.02441	$0.02331	$21.09万	$1,265.05万	1.93%
45	EUREUR	$1.1263	$1.14	$1.12	$485.58万	—	-0.43%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2527	$0.2583	$0.2525	$34.20万	$2.79亿	-0.94%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
43	XLMStellar	$0.1678	$0.1708	$0.1663	$514.03万	$59.29亿	-0.83%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,642.17	—	0.32%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1165.91	$1,177.42	$1,149.17	$646.43万	—	1.25%
551	SCRScroll	$0.02051	$0.02072	$0.02	$10.07万	$387.49万	0.89%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
408	ALLOAllora	$0.1653	$0.1699	$0.1623	$23.50万	$3,314.39万	-1.31%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.07万	$287.85万	-1.37%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.79万	$534.55万	0.29%