SynFutures

F · 美元计价

$0.002824

≈ ￥0.018638

-2.45% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002895

24H 成交量

$43.15万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SPKSpark	$0.016977	$0.017709	$0.016951	$55.78万	$2,893.65万	-3.69%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
428	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.37万	$1,265.05万	1.96%
46	EUREUR	$1.1263	$1.14	$1.12	$488.30万	—	-0.40%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2531	$0.2583	$0.2525	$34.16万	$2.79亿	-0.78%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$515.14万	$59.29亿	-1.12%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,611.91	—	0.29%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
36	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$642.22万	—	1.61%
552	SCRScroll	$0.02054	$0.02072	$0.02	$9.85万	$387.49万	1.03%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
390	ALLOAllora	$0.1655	$0.1699	$0.1623	$25.79万	$3,314.39万	-0.06%
530	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.41万	$287.85万	-1.51%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
503	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.45万	$534.55万	0.87%