Golem

GLM · 美元计价

$0.1127

≈ ￥0.74382

-2.09% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.1177

24H 最低

$0.1121

今日开盘

$0.1151

24H 成交量

$24.61万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SPKSpark	$0.017138	$0.018198	$0.017054	$68.08万	$2,908.01万	-5.39%
427	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
422	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$22.12万	$1,276.97万	1.52%
49	EUREUR	$1.1235	$1.14	$1.12	$481.88万	—	-0.61%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
45	XLMStellar	$0.1685	$0.172	$0.1663	$534.95万	$59.47亿	-0.65%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	SNDKBSNDKB	$1168.3	$1,177.42	$1,147.37	$650.16万	—	1.39%
533	SCRScroll	$0.02044	$0.02072	$0.02	$11.96万	$391.61万	-0.54%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
387	ALLOAllora	$0.1669	$0.1699	$0.1623	$27.54万	$3,308.30万	2.14%
482	TOWNSTowns	$0.00138	$0.001435	$0.001361	$15.80万	$290.63万	-2.75%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
487	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$15.34万	$540.96万	0.29%