Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SPKSpark	$0.015944	$0.016303	$0.015849	$20.14万	$2,709.34万	-1.82%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
552	YGGYield Guild Games	$0.02189	$0.02267	$0.02161	$8.97万	$1,148.13万	-3.40%
33	EUREUR	$1.1152	$1.12	$1.12	$662.94万	—	-0.05%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
151	XTZTezos	$0.2587	$0.2685	$0.2577	$82.07万	$2.90亿	-1.00%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
49	XLM恒星币	$0.1507	$0.1546	$0.1496	$399.09万	$53.24亿	-2.08%
678	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,502.87	—	0.04%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.71	$843.60	$825.60	$490.19万	$1.10亿	0.03%
503	SCRScroll	$0.01771	$0.01861	$0.01767	$12.03万	$339.17万	-4.63%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
534	ALLOAllora	$0.1502	$0.1555	$0.1497	$10.33万	$3,013.22万	-3.28%
553	TOWNSTowns	$0.001149	$0.0012	$0.001142	$8.92万	$242.28万	-4.17%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
331	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.57万	$568.83万	-5.64%