Hamster Kombat

HMSTR · 美元计价

$0.0001395

≈ ￥0.0009207

-1.27% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001413

24H 成交量

$10.03万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SPKSpark	$0.017086	$0.01847	$0.017054	$83.89万	$2,908.01万	-6.07%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
423	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$22.11万	$1,276.97万	2.21%
50	EUREUR	$1.1228	$1.14	$1.12	$494.00万	—	-0.54%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
362	XTZTezos	$0.2543	$0.2583	$0.2531	$32.44万	$2.80亿	-0.94%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
47	XLMStellar	$0.1681	$0.172	$0.1663	$514.55万	$59.47亿	-0.59%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	SNDKBSNDKB	$1165.47	$1,177.42	$1,140.62	$643.87万	—	1.13%
537	SCRScroll	$0.02054	$0.02072	$0.02	$11.85万	$391.61万	0.54%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
374	ALLOAllora	$0.164	$0.1699	$0.1622	$30.98万	$3,308.30万	-0.43%
470	TOWNSTowns	$0.001373	$0.001435	$0.001361	$17.66万	$290.63万	-2.21%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
474	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$17.21万	$540.96万	1.46%