Injective Protocol

INJ · 美元计价

$7.24

≈ ￥47.784

1.47% ($0.11)

更新于 2026-11-01 21:05:01

24H 最高

$7.56

24H 最低

$7.10

今日开盘

$7.135

24H 成交量

$637.74万

流通市值

$7.08亿

24H 涨跌额

($0.11)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SPKSpark	$0.017234	$0.01847	$0.017054	$80.50万	$2,908.01万	-4.52%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
425	YGGYield Guild Games	$0.02404	$0.02441	$0.02331	$21.76万	$1,276.97万	2.25%
50	EUREUR	$1.122	$1.14	$1.12	$483.81万	—	-0.63%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
357	XTZTezos	$0.2565	$0.2583	$0.2531	$33.00万	$2.80亿	0.51%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
47	XLMStellar	$0.1683	$0.172	$0.1663	$521.60万	$59.47亿	-0.53%
677	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,135.63	—	0.14%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1169.34	$1,177.42	$1,140.62	$658.37万	—	1.73%
534	SCRScroll	$0.02058	$0.02072	$0.02	$12.00万	$391.61万	1.03%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
376	ALLOAllora	$0.166	$0.1699	$0.1622	$30.09万	$3,308.30万	1.65%
468	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.33万	$290.63万	-2.35%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
476	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.89万	$540.96万	2.65%