INTCB

INTCB · 美元计价

$60.8

≈ ￥401.28

-8.45% (-$5.61)

更新于 2026-11-03 15:55:03

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.41

24H 成交量

$2,870.22万

流通市值

—

24H 涨跌额

(-$5.61)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.016447	$0.016893	$0.0163	$41.40万	$2,803.83万	-1.74%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
453	YGGYield Guild Games	$0.02374	$0.02432	$0.02316	$25.39万	$1,267.01万	1.67%
36	EUREUR	$1.122	$1.12	$1.12	$1,062.21万	—	0.11%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
546	XTZTezos	$0.2455	$0.2508	$0.2416	$16.52万	$2.72亿	-0.77%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
60	XLMStellar	$0.1616	$0.1689	$0.1605	$594.54万	$58.46亿	-3.35%
680	HIMSBHIMSB	$25.26	$28.47	$25.15	$3.14万	—	-9.33%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
11	SNDKBSNDKB	$1090.86	$1,188.98	$1,068.90	$5,162.41万	—	-7.71%
489	SCRScroll	$0.01957	$0.02039	$0.01943	$21.29万	$377.78万	-1.26%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	ALLOAllora	$0.1595	$0.1644	$0.1552	$24.77万	$3,149.22万	-2.09%
375	TOWNSTowns	$0.001243	$0.001391	$0.001216	$35.76万	$273.22万	-6.89%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
377	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.36万	$537.74万	2.86%