KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SPKSpark	$0.017057	$0.018038	$0.017013	$66.64万	$2,908.01万	-5.21%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
418	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.94万	$1,276.97万	1.36%
45	EUREUR	$1.1256	$1.14	$1.12	$492.59万	—	-0.49%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
336	XTZTezos	$0.2535	$0.2583	$0.2525	$34.48万	$2.80亿	-1.13%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$518.04万	$59.47亿	-1.41%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1170.42	$1,177.42	$1,147.37	$642.86万	—	1.76%
562	SCRScroll	$0.0203	$0.02072	$0.02	$9.38万	$391.61万	-0.78%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	ALLOAllora	$0.1656	$0.1699	$0.1623	$26.62万	$3,308.30万	0.18%
498	TOWNSTowns	$0.001368	$0.001407	$0.001361	$14.35万	$290.63万	-2.77%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
496	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.48万	$540.96万	-0.58%