Lido DAO

LDO · 美元计价

$0.34

≈ ￥2.244

1.98% ($0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.3519

24H 最低

$0.3326

今日开盘

$0.3334

24H 成交量

$121.78万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.016813	$0.017665	$0.01666	$53.70万	$2,893.65万	-4.21%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
443	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.19万	$1,265.05万	0.85%
43	EUREUR	$1.1227	$1.14	$1.12	$519.33万	—	-0.84%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
323	XTZTezos	$0.2515	$0.2583	$0.2499	$35.02万	$2.79亿	-1.06%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.23万	$59.29亿	-1.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1165.53	$1,177.42	$1,149.17	$668.20万	—	1.17%
536	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.15%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
563	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.46万	$287.85万	-2.39%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
524	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%