MDEX (HECO)
MDX · 美元计价
$0.0345
≈ ￥0.2277
0.00% ($0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.0345
24H 最低
$0.0345
今日开盘
$0.0345
24H 成交量
$5.90
流通市值
$3,067.93万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
MDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SPKSpark
|
$0.013852 | $0.015276 | $0.013218 | $83.23万 | $2,472.19万 | -9.32% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 406 |
YGGYield Guild Games
|
$0.01865 | $0.02013 | $0.01773 | $32.52万 | $1,014.66万 | -7.35% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.71万 | — | -0.22% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 277 |
XTZTezos
|
$0.213 | $0.2291 | $0.2041 | $57.61万 | $2.40亿 | -6.70% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,478.17万 | $48.53亿 | -4.11% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.74 | $866.04 | $829.50 | $564.06万 | $1.10亿 | -1.71% |
| 339 |
SCRScroll
|
$0.01834 | $0.01894 | $0.017 | $43.96万 | $337.22万 | 3.21% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 136 |
ALLOAllora
|
$0.1568 | $0.161 | $0.1462 | $187.74万 | $3,104.92万 | 2.96% |
| 444 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.85% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.22万 | $464.24万 | -4.84% |