MSTRB

MSTRB · 美元计价

$134.71

≈ ￥889.086

0.66% ($0.88)

更新于 2026-11-02 00:30:03

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.83

24H 成交量

$276.26万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SPKSpark	$0.017075	$0.018148	$0.017013	$66.85万	$2,908.01万	-5.74%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
426	YGGYield Guild Games	$0.02397	$0.02441	$0.02331	$21.53万	$1,276.97万	1.65%
46	EUREUR	$1.1256	$1.14	$1.12	$489.66万	—	-0.29%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
337	XTZTezos	$0.2544	$0.2583	$0.2525	$34.47万	$2.80亿	-0.63%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
43	XLMStellar	$0.1682	$0.1708	$0.1663	$519.17万	$59.47亿	-1.35%
678	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,872.23	—	0.29%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	SNDKBSNDKB	$1171.84	$1,177.42	$1,147.37	$642.44万	—	1.75%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.64万	$391.61万	-0.59%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
385	ALLOAllora	$0.1676	$0.1699	$0.1623	$26.63万	$3,308.30万	1.76%
498	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.31万	$290.63万	-3.26%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.77万	$540.96万	-0.58%