NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SPKSpark	$0.016565	$0.017116	$0.01631	$39.27万	$2,803.83万	-1.54%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.33万	$1,267.01万	1.69%
34	EUREUR	$1.1206	$1.12	$1.12	$1,415.70万	—	0.22%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
486	XTZTezos	$0.2433	$0.2549	$0.2426	$22.04万	$2.72亿	-3.30%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
58	XLMStellar	$0.1631	$0.1699	$0.163	$593.80万	$58.46亿	-2.51%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.20%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
11	SNDKBSNDKB	$1083.49	$1,197.98	$1,068.90	$5,272.88万	—	-6.72%
437	SCRScroll	$0.01991	$0.02039	$0.01947	$27.62万	$377.78万	-0.65%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	ALLOAllora	$0.1579	$0.1653	$0.1552	$24.76万	$3,149.22万	-3.07%
401	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.53万	$273.22万	-4.39%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
455	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.71万	$537.74万	3.78%