OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.73% (-$0.07)

更新于 2026-11-02 01:10:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.38

24H 成交量

$15.38万

流通市值

$974.98万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SPKSpark	$0.017012	$0.018007	$0.017003	$66.55万	$2,908.01万	-5.31%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
419	YGGYield Guild Games	$0.02394	$0.02441	$0.02331	$21.93万	$1,276.97万	1.83%
44	EUREUR	$1.1237	$1.14	$1.12	$495.29万	—	-0.65%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
333	XTZTezos	$0.2539	$0.2583	$0.2525	$34.48万	$2.80亿	-0.98%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
42	XLMStellar	$0.1685	$0.1708	$0.1663	$520.08万	$59.47亿	-1.00%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,460.64	—	0.14%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
36	SNDKBSNDKB	$1168.97	$1,177.42	$1,147.37	$643.86万	—	1.75%
562	SCRScroll	$0.02035	$0.02072	$0.02	$9.39万	$391.61万	-0.39%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
385	ALLOAllora	$0.166	$0.1699	$0.1623	$26.45万	$3,308.30万	0.24%
500	TOWNSTowns	$0.001366	$0.001404	$0.001361	$14.18万	$290.63万	-2.71%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.02万	$540.96万	-0.58%