Origin Protocol

OGN · 美元计价

$0.02502

≈ ￥0.165132

3.43% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02419

24H 成交量

$193.01万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SPKSpark	$0.016714	$0.017665	$0.016708	$53.01万	$2,893.65万	-4.46%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
440	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.55万	$1,265.05万	1.32%
45	EUREUR	$1.1262	$1.14	$1.12	$514.22万	—	-0.42%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
323	XTZTezos	$0.2504	$0.2583	$0.2499	$35.05万	$2.79亿	-1.50%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
44	XLMStellar	$0.1672	$0.1708	$0.1663	$514.72万	$59.29亿	-1.47%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,771.08	—	0.25%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1160.32	$1,177.42	$1,149.17	$665.03万	—	0.65%
536	SCRScroll	$0.02039	$0.02072	$0.02	$11.30万	$387.49万	0.69%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
414	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.37万	$3,314.39万	-1.92%
554	TOWNSTowns	$0.001355	$0.001391	$0.00135	$9.93万	$287.85万	-1.88%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.16万	$534.55万	0.88%