Ondo

ONDO · 美元计价

$0.41

≈ ￥2.706

4.49% ($0.02)

更新于 2026-11-05 07:40:01

24H 最高

$0.4204

24H 最低

$0.3762

今日开盘

$0.3924

24H 成交量

$1,214.20万

流通市值

$20.00亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SPKSpark	$0.017031	$0.017261	$0.015885	$48.05万	$2,882.03万	2.63%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
424	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$30.76万	$1,265.80万	0.75%
44	EUREUR	$1.1242	$1.13	$1.12	$1,309.11万	—	0.29%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
446	XTZTezos	$0.2566	$0.2591	$0.2391	$28.78万	$2.78亿	3.30%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
50	XLM恒星币	$0.1679	$0.1711	$0.1571	$1,108.12万	$59.24亿	3.32%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.84%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.61	$1,147.49	$1,015.56	$6,180.21万	$1.10亿	-9.16%
525	SCRScroll	$0.01995	$0.02071	$0.01885	$21.95万	$376.59万	-0.20%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
193	ALLOAllora	$0.154	$0.168	$0.146	$89.76万	$3,127.84万	-3.63%
457	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.57万	$264.16万	-0.47%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
454	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$27.90万	$571.85万	2.51%