POL (ex-MATIC)

POL · 美元计价

$0.09544

≈ ￥0.629904

7.53% ($0.01)

更新于 2026-11-04 21:35:01

24H 最高

$0.09728

24H 最低

$0.08721

今日开盘

$0.08876

24H 成交量

$551.52万

流通市值

$9.74亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SPKSpark	$0.016559	$0.016876	$0.015885	$67.53万	$5,634.14万	-1.73%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
436	YGGYield Guild Games	$0.02369	$0.02428	$0.02291	$25.22万	$1,267.01万	-1.70%
41	EUREUR	$1.1276	$1.13	$1.12	$1,183.08万	—	0.63%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
518	XTZTezos	$0.2498	$0.2529	$0.2391	$18.23万	$2.74亿	-0.60%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
56	XLM恒星币	$0.163	$0.1664	$0.1571	$812.84万	$57.83亿	-2.04%
671	HIMSBHIMSB	$26.07	$26.44	$24.89	$5.80万	—	1.28%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1094.84	$1,154.17	$1,050.00	$3,381.90万	$1.10亿	-3.56%
559	SCRScroll	$0.01963	$0.02022	$0.01885	$15.26万	$377.78万	-2.68%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
523	ALLOAllora	$0.1612	$0.1638	$0.1553	$17.97万	$6,833.43万	-0.98%
429	TOWNSTowns	$0.001261	$0.001319	$0.001206	$26.06万	$273.22万	1.53%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
412	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$28.21万	$537.74万	-0.28%