Paris Saint-Germain Fan Token

PSG · 美元计价

$0.383

≈ ￥2.5278

-0.52% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.385

24H 成交量

$14.29万

流通市值

$461.89万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SPKSpark	$0.017009	$0.017725	$0.016956	$57.52万	$2,893.65万	-3.84%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
424	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.61万	$1,265.05万	1.92%
45	EUREUR	$1.1254	$1.14	$1.12	$492.94万	—	-0.57%
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
554	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
42	XLMStellar	$0.168	$0.1708	$0.1663	$516.77万	$59.29亿	-0.83%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
36	SNDKBSNDKB	$1168.63	$1,177.42	$1,149.17	$639.91万	—	1.55%
553	SCRScroll	$0.02062	$0.02072	$0.02	$9.84万	$387.49万	1.33%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	ALLOAllora	$0.165	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.30%
512	TOWNSTowns	$0.001368	$0.001393	$0.001361	$12.93万	$287.85万	-1.80%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
503	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.55万	$534.55万	0.29%