代币扫描
行情总览
Quant

Quant

QNT · 美元计价
$191.41
≈ ￥1263.31
-3.32% (-$6.58)
更新于 2026-11-10 12:25:02
← 返回行情列表
24H 最高
$203.86
24H 最低
$190.58
今日开盘
$197.99
24H 成交量
$1,217.42万
流通市值
$23.52亿
24H 涨跌额
(-$6.58)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $125.62 -0.31% PAX GoldPAXG $4104.78 -0.21% WorldcoinWLD $0.3176 -1.24% Pump.fun $0.0036 +0.50% Prometeus $5.281 +1.64% SK Hynix (bStocks Tokenized StSKHYB $133.07 +4.44% 莱特币LTC $51.34 +0.88% 艾达币ADA $0.1782 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 SPK SPKSpark $0.016032 $0.016457 $0.015426 $48.69万 $2,726.23万 1.42%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
505 YGG YGGYield Guild Games $0.02128 $0.02196 $0.02023 $20.19万 $1,131.73万 1.24%
35 EUR EUREUR $1.1236 $1.14 $1.12 $1,371.89万 — 0.35%
395 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
209 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
396 XTZ XTZTezos $0.2494 $0.2574 $0.2422 $32.54万 $2.80亿 0.12%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
629 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
70 XLM XLM恒星币 $0.1473 $0.1501 $0.1438 $535.06万 $52.28亿 -0.14%
459 HIMSB HIMSBHIMSB $22.09 $26.22 $20.65 $25.56万 — -15.75%
207 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $878.12 $904.83 $790.72 $5,378.85万 $1.10亿 5.23%
381 SCR SCRScroll $0.01762 $0.01888 $0.01634 $35.08万 $336.44万 4.51%
201 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
437 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
249 ALLO ALLOAllora $0.1483 $0.1522 $0.1449 $62.52万 $2,977.02万 0.27%
545 TOWNS TOWNSTowns $0.001107 $0.001124 $0.001046 $17.12万 $232.31万 1.65%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
597 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0344 $12.29万 $554.44万 0.86%

相关站点

共 40 个
Pyth Network _加密货币行情 艾达币 _币种排行 达世币 _数字货币市值 以太经典 _BTC行情 Official _比特币 瑞波币 _BTC行情 Filecoin _比特币 BEAMX _数字货币市值 Raydium _加密货币行情 Hyperliquid _比特币 BEAMX _BTC行情 QQQB _币种排行 Gains Network _BTC行情 BFUSD _以太坊ETH价格 Particle _比特币行情 比特现金 _比特币 Uniswap _加密货币行情 Meteora _加密货币行情 Render _币种排行 恒星币 _币种排行 KORUB _BTC行情 Quant _BTC行情 United Stables _比特币 Wrapped _BTC行情 Reserve Rights _BTC行情 Ripple USD _比特币 NEXPACE _以太坊ETH价格 RWUSD _比特币行情 United Stables _BTC行情 Solana _加密货币行情 Filecoin _加密货币行情 比特现金 _数字货币市值 币安币 _BTC行情 NEXPACE _比特币行情 Aave _以太坊ETH价格 Official _以太坊ETH价格 Raydium _BTC行情 波场 _比特币 大零币 _数字货币市值 First Digital _数字货币市值