SuperRare

RARE · 美元计价

$0.01089

≈ ￥0.071874

-6.76% (-$0.00)

更新于 2026-11-09 06:35:01

24H 最高

$0.01169

24H 最低

$0.01069

今日开盘

$0.01168

24H 成交量

$10.03万

流通市值

$798.61万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SPKSpark	$0.015372	$0.016048	$0.015139	$27.72万	$2,674.88万	-4.17%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
450	YGGYield Guild Games	$0.02026	$0.02213	$0.02	$21.71万	$1,116.89万	-8.28%
29	EUREUR	$1.1164	$1.15	$1.11	$915.91万	—	0.11%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
169	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
210	XTZTezos	$0.2437	$0.2685	$0.24	$63.86万	$2.78亿	-7.55%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
588	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
48	XLM恒星币	$0.1452	$0.1519	$0.143	$505.20万	$53.10亿	-4.03%
677	HIMSBHIMSB	$25.41	$26.09	$25.38	$6,637.81	—	-2.34%
167	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
25	SNDKBSanDisk (bStocks Tokenized Sto	$809.48	$858.45	$806.40	$1,101.27万	$1.10亿	-2.29%
479	SCRScroll	$0.01626	$0.01821	$0.01574	$18.81万	$322.57万	-10.22%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
404	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
519	ALLOAllora	$0.1446	$0.1518	$0.1423	$15.84万	$2,917.63万	-4.55%
495	TOWNSTowns	$0.001055	$0.001178	$0.001006	$17.58万	$232.38万	-10.14%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
448	TURTLETurtle (turtle.xyz)	$0.0346	$0.0377	$0.0339	$21.74万	$552.29万	-7.49%