SuperRare

RARE · 美元计价

$0.01099

≈ ￥0.072534

-4.27% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.01148

24H 最低

$0.01069

今日开盘

$0.01148

24H 成交量

$9.97万

流通市值

$798.61万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SPKSpark	$0.015754	$0.016038	$0.015139	$35.63万	$2,674.88万	-1.17%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
408	YGGYield Guild Games	$0.02096	$0.02193	$0.02	$30.38万	$1,116.89万	-3.23%
36	EUREUR	$1.1202	$1.15	$1.11	$1,005.32万	—	0.45%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
262	XTZTezos	$0.2489	$0.2649	$0.24	$55.47万	$2.78亿	-5.86%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
53	XLM恒星币	$0.147	$0.1519	$0.143	$591.77万	$53.10亿	-2.07%
658	HIMSBHIMSB	$26.04	$26.26	$25.38	$4.47万	—	0.19%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
19	SNDKBSanDisk (bStocks Tokenized Sto	$830.21	$858.45	$806.40	$1,945.52万	$1.10亿	-0.37%
514	SCRScroll	$0.01685	$0.01782	$0.01574	$18.54万	$322.57万	-4.96%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
531	ALLOAllora	$0.1474	$0.1513	$0.1423	$17.27万	$2,917.63万	-2.51%
507	TOWNSTowns	$0.001087	$0.001154	$0.001006	$19.22万	$232.38万	-5.23%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
477	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$22.23万	$552.29万	-4.35%