Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SPKSpark	$0.017192	$0.018366	$0.017054	$70.38万	$2,908.01万	-5.13%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
422	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.87万	$1,276.97万	1.01%
48	EUREUR	$1.1229	$1.14	$1.12	$486.17万	—	-0.58%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.20%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
45	XLMStellar	$0.1683	$0.172	$0.1663	$527.12万	$59.47亿	-0.53%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,872.61	—	-0.07%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.70万	$391.61万	0.83%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	ALLOAllora	$0.1662	$0.1699	$0.1623	$28.54万	$3,308.30万	1.71%
474	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.51万	$290.63万	-2.61%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
483	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.79万	$540.96万	2.04%