Request

REQ · 美元计价

$0.0485

≈ ￥0.3201

1.46% ($0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.0486

24H 最低

$0.046

今日开盘

$0.0478

24H 成交量

$4.99万

流通市值

$3,635.78万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SPKSpark	$0.016304	$0.016457	$0.015139	$47.59万	$2,674.88万	3.33%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
393	YGGYield Guild Games	$0.02166	$0.02196	$0.02	$38.12万	$1,116.89万	2.27%
36	EUREUR	$1.1214	$1.15	$1.11	$1,557.97万	—	-0.61%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
327	XTZTezos	$0.2554	$0.2574	$0.24	$49.17万	$2.78亿	0.04%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
649	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
56	XLM恒星币	$0.1488	$0.1511	$0.143	$772.45万	$53.10亿	-1.46%
646	HIMSBHIMSB	$24.09	$26.26	$23.81	$9.99万	—	-6.99%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
16	SNDKBSanDisk (bStocks Tokenized Sto	$895.04	$900.00	$790.72	$4,322.50万	$1.10亿	7.25%
530	SCRScroll	$0.01846	$0.01846	$0.01574	$21.73万	$322.57万	7.58%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
294	ALLOAllora	$0.1499	$0.1522	$0.1423	$56.17万	$2,917.63万	2.04%
518	TOWNSTowns	$0.001117	$0.001126	$0.001006	$22.90万	$232.38万	0.54%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
564	TURTLETurtle (turtle.xyz)	$0.0364	$0.0366	$0.0339	$18.99万	$552.29万	1.11%