RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-07 03:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.016412	$0.016724	$0.015942	$32.74万	$2,808.10万	-0.30%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
556	YGGYield Guild Games	$0.02278	$0.0232	$0.0217	$16.30万	$1,205.47万	1.65%
44	EUREUR	$1.1155	$1.13	$1.11	$1,324.63万	—	-0.69%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
134	XTZTezos	$0.2771	$0.2795	$0.2394	$157.05万	$3.03亿	7.82%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
66	XLM恒星币	$0.1559	$0.1576	$0.1516	$603.78万	$55.43亿	1.04%
564	HIMSBHIMSB	$25.83	$26.20	$23.49	$15.77万	—	8.90%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
10	SNDKBSanDisk (bStocks Tokenized Sto	$827.9	$912.51	$794.03	$7,724.01万	$1.10亿	-1.93%
462	SCRScroll	$0.01882	$0.01908	$0.01776	$23.69万	$354.09万	2.62%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	ALLOAllora	$0.1524	$0.1601	$0.1388	$33.93万	$3,095.03万	5.47%
568	TOWNSTowns	$0.00122	$0.00125	$0.001124	$15.51万	$255.74万	5.35%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	TURTLETurtle (turtle.xyz)	$0.0377	$0.0383	$0.0356	$15.51万	$585.17万	5.60%