The Sandbox

SAND · 美元计价

$0.04644

≈ ￥0.306504

-1.53% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04716

24H 成交量

$68.31万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPKSpark	$0.017089	$0.018171	$0.017028	$66.52万	$2,908.01万	-5.35%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
427	YGGYield Guild Games	$0.02384	$0.02441	$0.02331	$21.52万	$1,276.97万	0.93%
49	EUREUR	$1.123	$1.14	$1.12	$488.17万	—	-0.39%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
345	XTZTezos	$0.2526	$0.2583	$0.2525	$33.65万	$2.80亿	-1.44%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
44	XLMStellar	$0.1685	$0.1718	$0.1663	$518.71万	$59.47亿	-1.92%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,954.47	—	0.58%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1168.69	$1,177.42	$1,147.37	$645.41万	—	1.58%
560	SCRScroll	$0.02032	$0.02072	$0.02	$9.71万	$391.61万	-0.34%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
371	ALLOAllora	$0.1677	$0.1699	$0.1623	$28.81万	$3,308.30万	2.19%
494	TOWNSTowns	$0.001369	$0.001415	$0.001361	$14.65万	$290.63万	-3.18%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
492	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$14.83万	$540.96万	-1.43%