Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.016956	$0.017665	$0.01666	$53.89万	$2,893.65万	-3.14%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
446	YGGYield Guild Games	$0.02377	$0.02441	$0.02337	$18.86万	$1,265.05万	1.06%
43	EUREUR	$1.1222	$1.14	$1.12	$522.02万	—	-0.85%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
324	XTZTezos	$0.2522	$0.2583	$0.2499	$34.83万	$2.79亿	-0.87%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
44	XLMStellar	$0.1674	$0.1708	$0.1663	$515.76万	$59.29亿	-1.36%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
36	SNDKBSNDKB	$1166.36	$1,177.42	$1,149.17	$674.93万	—	1.32%
537	SCRScroll	$0.02023	$0.02072	$0.02	$11.32万	$387.49万	0.00%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.04万	$3,314.39万	-3.20%
565	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.43万	$287.85万	-2.10%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%