Solana

SOL · 美元计价

$94.07

≈ ￥620.862

-2.10% (-$2.02)

更新于 2026-11-02 03:10:02

24H 最高

$96.28

24H 最低

$93.78

今日开盘

$96.09

24H 成交量

$6,385.34万

流通市值

$558.98亿

24H 涨跌额

(-$2.02)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SPKSpark	$0.016871	$0.017665	$0.016827	$55.19万	$2,893.65万	-4.03%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
427	YGGYield Guild Games	$0.02372	$0.02441	$0.02331	$21.01万	$1,265.05万	1.37%
45	EUREUR	$1.1278	$1.14	$1.12	$483.49万	—	-0.11%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
329	XTZTezos	$0.2513	$0.2583	$0.2507	$34.64万	$2.79亿	-1.72%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$513.89万	$59.29亿	-1.12%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
550	SCRScroll	$0.02048	$0.02072	$0.02	$10.16万	$387.49万	0.99%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	ALLOAllora	$0.164	$0.1699	$0.1623	$22.72万	$3,314.39万	-1.09%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
521	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.17万	$534.55万	1.46%