Sui

SUI · 美元计价

$0.8945

≈ ￥5.9037

-0.53% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8993

24H 成交量

$1,678.01万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.01697	$0.017665	$0.01666	$54.08万	$2,893.65万	-3.11%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
447	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$18.74万	$1,265.05万	1.02%
39	EUREUR	$1.1212	$1.14	$1.12	$594.43万	—	-0.94%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
324	XTZTezos	$0.2521	$0.2583	$0.2499	$34.74万	$2.79亿	-0.67%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$522.00万	$59.29亿	-1.36%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
36	SNDKBSNDKB	$1166.92	$1,177.42	$1,149.17	$677.14万	—	1.37%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.36万	$387.49万	-0.15%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
434	ALLOAllora	$0.163	$0.1699	$0.1623	$20.08万	$3,314.39万	-3.49%
565	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.41万	$287.85万	-1.96%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%