THETA

THETA · 美元计价

$0.1581

≈ ￥1.0435

4.01% ($0.01)

更新于 2026-11-05 06:20:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.152

24H 成交量

$45.93万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SPKSpark	$0.017059	$0.017261	$0.015885	$47.25万	$2,882.03万	2.85%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
426	YGGYield Guild Games	$0.02422	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
44	EUREUR	$1.1239	$1.13	$1.12	$1,309.74万	—	0.31%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
537	XTZTezos	$0.2549	$0.2591	$0.2391	$20.69万	$2.78亿	2.41%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
52	XLM恒星币	$0.1681	$0.1711	$0.1571	$1,088.34万	$59.24亿	2.88%
641	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.65	$1,148.98	$1,015.56	$6,150.26万	$1.10亿	-8.36%
529	SCRScroll	$0.02002	$0.02071	$0.01885	$21.41万	$376.59万	0.10%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	ALLOAllora	$0.1544	$0.168	$0.146	$88.00万	$3,127.84万	-3.56%
453	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.67万	$264.16万	0.80%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
450	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0346	$27.91万	$571.85万	3.34%