TQQQB

TQQQB · 美元计价

$60.84

≈ ￥401.544

-3.35% (-$2.11)

更新于 2026-11-04 01:05:02

24H 最高

$63.04

24H 最低

$58.95

今日开盘

$62.95

24H 成交量

$451.84万

流通市值

—

24H 涨跌额

(-$2.11)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SPKSpark	$0.016484	$0.016876	$0.0163	$55.04万	$2,803.83万	-1.15%
469	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
538	YGGYield Guild Games	$0.02394	$0.02436	$0.02327	$16.73万	$1,267.01万	-0.66%
26	EUREUR	$1.1207	$1.12	$1.11	$1,606.32万	—	-0.13%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
519	XTZTezos	$0.2502	$0.2518	$0.2416	$18.44万	$2.72亿	0.77%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
53	XLMStellar	$0.1633	$0.1674	$0.1605	$688.81万	$58.46亿	-2.27%
682	HIMSBHIMSB	$25.84	$27.75	$25.12	$2.93万	—	-6.85%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
16	SNDKBSNDKB	$1120	$1,154.17	$1,068.90	$2,814.75万	—	-0.46%
546	SCRScroll	$0.01994	$0.02022	$0.01943	$16.22万	$377.78万	-1.04%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
509	ALLOAllora	$0.1628	$0.1637	$0.1552	$18.73万	$3,149.22万	2.39%
387	TOWNSTowns	$0.001238	$0.001311	$0.001165	$32.58万	$273.22万	-5.35%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
227	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.91万	$537.74万	1.99%